認購期權
2024年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,125.00 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,200.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,500.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,525.00 | 8.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,625.00 | 0.45 | 0.00 | - | - | 1 |
| 1,890.30 | 0.00 | - | 1 | 0 | 16,700.00 | - | - | - | - | - |
| 1,823.07 | 0.00 | - | 1 | 0 | 16,775.00 | - | - | - | - | - |
| - | - | - | - | - | 16,875.00 | 17.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,900.00 | 10.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,925.00 | 13.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,000.00 | 0.46 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 17,075.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,100.00 | 0.88 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,200.00 | 3.10 | 0.00 | - | 4 | 6 |
| 2,657.01 | 0.00 | - | 20 | 0 | 17,300.00 | 3.33 | 0.00 | - | 1 | 4 |
| 2,295.27 | 0.00 | - | 1 | 0 | 17,350.00 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17,375.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,400.00 | 0.75 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 17,425.00 | 46.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,450.00 | 48.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,475.00 | 4.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,500.00 | 0.90 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 17,525.00 | 5.09 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 17,550.00 | 5.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 17,575.00 | 1.45 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 17,600.00 | 3.39 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,625.00 | 47.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,650.00 | 1.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,675.00 | 33.41 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,700.00 | 1.15 | 0.00 | - | 1 | 27 |
| 1,996.51 | 0.00 | - | 1 | 0 | 17,750.00 | 7.56 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17,775.00 | 7.84 | 0.00 | - | - | 15 |
| - | - | - | - | - | 17,800.00 | 0.45 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 17,825.00 | 8.58 | 0.00 | - | - | 25 |
| 1,654.35 | 0.00 | - | 1 | 0 | 17,850.00 | 4.62 | 0.00 | - | - | 26 |
| - | - | - | - | - | 17,875.00 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 17,900.00 | 0.25 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 17,975.00 | 8.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,980.00 | 7.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,990.00 | 11.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,000.00 | 0.60 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 18,075.00 | 2.70 | 0.00 | - | - | 1 |
| 981.02 | 0.00 | - | - | 0 | 18,100.00 | 1.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,125.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,160.00 | 0.80 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 18,170.00 | 0.90 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 18,175.00 | 1.85 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 18,180.00 | 12.30 | 0.00 | - | - | 48 |
| - | - | - | - | - | 18,190.00 | 12.70 | 0.00 | - | - | 48 |
| - | - | - | - | - | 18,200.00 | 0.55 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 18,210.00 | 2.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,250.00 | 145.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 18,275.00 | 1.83 | 0.00 | - | 1 | 1 |
| 599.12 | 0.00 | - | - | 0 | 18,300.00 | 1.04 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 18,350.00 | 1.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 18,360.00 | 4.40 | 0.00 | - | - | 0 |
| 826.82 | 0.00 | - | - | 6 | 18,375.00 | 0.98 | 0.00 | - | 3 | 90 |
| 518.40 | 0.00 | - | - | 0 | 18,400.00 | 0.71 | 0.00 | - | 9 | 10 |
| 793.20 | 0.00 | - | - | 0 | 18,410.00 | - | - | - | - | - |
| - | - | - | - | - | 18,425.00 | 24.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,430.00 | 25.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,450.00 | 2.04 | 0.00 | - | 3 | 1 |
| 402.30 | 0.00 | - | 2 | 0 | 18,475.00 | 2.16 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 18,490.00 | 1.60 | 0.00 | - | 1 | 3 |
| 367.33 | 0.00 | - | 2 | 0 | 18,500.00 | 0.50 | 0.00 | - | 6 | 22 |
| 538.36 | 0.00 | - | 29 | 0 | 18,525.00 | 1.65 | 0.00 | - | 1 | 15 |
| 515.30 | 0.00 | - | 29 | 0 | 18,550.00 | 1.05 | 0.00 | - | 105 | 106 |
| 950.51 | 0.00 | - | 1 | 0 | 18,575.00 | 1.15 | 0.00 | - | 2 | 10 |
| 931.43 | 0.00 | - | - | 0 | 18,590.00 | - | - | - | - | - |
| 514.30 | 0.00 | - | 3 | 0 | 18,600.00 | 0.45 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18,610.00 | 0.55 | 0.00 | - | 3 | 13 |
| 1,317.81 | 0.00 | - | 20 | 0 | 18,640.00 | - | - | - | - | - |
| 424.78 | 0.00 | - | 4 | 0 | 18,650.00 | 2.85 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 18,660.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,670.00 | 46.85 | 0.00 | - | - | 1 |
| 470.44 | 0.00 | - | 1 | 0 | 18,675.00 | 1.45 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 18,680.00 | 2.89 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18,690.00 | 2.50 | 0.00 | - | 1 | 0 |
| 748.00 | 0.00 | - | 1 | 0 | 18,700.00 | 1.43 | 0.00 | - | 35 | 38 |
| 202.79 | 0.00 | - | 2 | 0 | 18,725.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,740.00 | 85.39 | 0.00 | - | - | 2 |
| 815.00 | 0.00 | - | 1 | 0 | 18,750.00 | 4.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,760.00 | 0.98 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 18,770.00 | 93.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,775.00 | 1.45 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 18,780.00 | 3.34 | 0.00 | - | - | 19 |
| - | - | - | - | - | 18,790.00 | 2.85 | 0.00 | - | 1 | 1 |
| 1,156.16 | 0.00 | - | 1 | 0 | 18,800.00 | 1.85 | 0.00 | - | 3 | 12 |
| 66.20 | 0.00 | - | 1 | 0 | 18,825.00 | - | - | - | - | - |
| - | - | - | - | - | 18,830.00 | 3.57 | 0.00 | - | - | 1 |
| 311.15 | 0.00 | - | - | 0 | 18,840.00 | - | - | - | - | - |
| 794.04 | 0.00 | - | 1 | 0 | 18,850.00 | 1.50 | 0.00 | - | 46 | 178 |
| - | - | - | - | - | 18,860.00 | 0.85 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 18,875.00 | 1.07 | 0.00 | - | 13 | 4 |
| - | - | - | - | - | 18,880.00 | 58.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,890.00 | 60.40 | 0.00 | - | - | 1 |
| 746.40 | 0.00 | - | 3 | 12 | 18,900.00 | 0.95 | 0.00 | - | 12 | 19 |
| 1,046.86 | 0.00 | - | 1 | 0 | 18,910.00 | 0.94 | 0.00 | - | 54 | 28 |
| 244.50 | 0.00 | - | 2 | 0 | 18,925.00 | 1.20 | 0.00 | - | 6 | 8 |
| 237.15 | 0.00 | - | 1 | 0 | 18,950.00 | 0.83 | 0.00 | - | 20 | 25 |
| 267.00 | 0.00 | - | - | 0 | 18,960.00 | 4.99 | 0.00 | - | 5 | 6 |
| 602.37 | 0.00 | - | 1 | 1 | 18,970.00 | 4.50 | 0.00 | - | - | 1 |
| 136.83 | 0.00 | - | 1 | 0 | 18,975.00 | 2.40 | 0.00 | - | 1 | 4 |
| 976.52 | 0.00 | - | 1 | 0 | 18,980.00 | - | - | - | - | - |
| - | - | - | - | - | 18,990.00 | 5.52 | 0.00 | - | 1 | 3 |
| 947.80 | 0.00 | - | 5 | 0 | 19,000.00 | 0.50 | 0.00 | - | 48 | 38 |
| 211.00 | 0.00 | - | 2 | 0 | 19,010.00 | 14.45 | 0.00 | - | - | 2 |
| 219.60 | 0.00 | - | - | 2 | 19,020.00 | 5.70 | 0.00 | - | 1 | 1 |
| 550.20 | 0.00 | - | 1 | 0 | 19,025.00 | 0.26 | -1.94 | -46.86% | 6 | 5 |
| 594.00 | 0.00 | - | 2 | 0 | 19,030.00 | 0.70 | 0.00 | - | 5 | 6 |
| 200.00 | 0.00 | - | - | 0 | 19,040.00 | 5.40 | 0.00 | - | 1 | 2 |
| 595.20 | 0.00 | - | 3 | 0 | 19,050.00 | 2.85 | 0.00 | - | 141 | 145 |
| 564.40 | 0.00 | - | 2 | 0 | 19,060.00 | 0.79 | 0.00 | - | 2 | 2 |
| 245.60 | 0.00 | - | - | 0 | 19,070.00 | 1.10 | 0.00 | - | 2 | 2 |
| 77.90 | 0.00 | - | 2 | 0 | 19,075.00 | 1.30 | 0.00 | - | 31 | 33 |
| 238.94 | 0.00 | - | - | 0 | 19,080.00 | - | - | - | - | - |
| 417.00 | 0.00 | - | 2 | 0 | 19,100.00 | 0.80 | 0.00 | - | 7 | 18 |
| 226.55 | 0.00 | - | - | 0 | 19,110.00 | 1.01 | 0.00 | - | 3 | 4 |
| 402.15 | 0.00 | - | - | 5 | 19,120.00 | 10.85 | 0.00 | - | 4 | 1 |
| 516.56 | 0.00 | - | 1 | 0 | 19,125.00 | 0.95 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 19,130.00 | 0.52 | 0.00 | - | 7 | 6 |
| 613.72 | 0.00 | - | 31 | 16 | 19,140.00 | 10.95 | 0.00 | - | 1 | 0 |
| 679.70 | 0.00 | - | 4 | 4 | 19,150.00 | 0.98 | 0.00 | - | 213 | 184 |
| - | - | - | - | - | 19,160.00 | 9.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 19,170.00 | 1.10 | 0.00 | - | 30 | 49 |
| 385.76 | 0.00 | - | - | 0 | 19,175.00 | 0.80 | 0.00 | - | 324 | 299 |
| 191.50 | 0.00 | - | - | 0 | 19,180.00 | 1.69 | 0.00 | - | 1 | 33 |
| 454.74 | 0.00 | - | 1 | 1 | 19,190.00 | 6.56 | 0.00 | - | 5 | 1 |
| 542.86 | 0.00 | - | 1 | 0 | 19,200.00 | 0.28 | -0.22 | -30.56% | 1 | 51 |
| 97.20 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| - | - | - | - | - | 19,230.00 | 1.91 | 0.00 | - | 56 | 30 |
| 495.46 | 0.00 | - | 1 | 10 | 19,250.00 | 0.57 | 0.00 | - | 33 | 30 |
| - | - | - | - | - | 19,260.00 | 6.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 19,270.00 | 6.85 | 0.00 | - | 3 | 41 |
| 305.33 | 0.00 | - | 3 | 0 | 19,275.00 | 1.23 | 0.00 | - | 40 | 39 |
| - | - | - | - | - | 19,290.00 | 6.35 | 0.00 | - | 28 | 2 |
| 389.80 | 0.00 | - | 1 | 0 | 19,300.00 | 0.65 | 0.00 | - | 91 | 46 |
| 90.00 | 0.00 | - | - | 2 | 19,310.00 | 0.65 | 0.00 | - | 52 | 42 |
| 297.05 | 0.00 | - | 1 | 0 | 19,320.00 | 12.00 | 0.00 | - | 4 | 7 |
| 69.00 | 0.00 | - | - | 0 | 19,325.00 | 1.25 | 0.00 | - | 6 | 10 |
| 288.50 | 0.00 | - | 1 | 1 | 19,330.00 | - | - | - | - | - |
| - | - | - | - | - | 19,340.00 | 0.77 | 0.00 | - | 4 | 7 |
| 95.23 | 0.00 | - | 1 | 0 | 19,350.00 | 1.33 | 0.00 | - | 155 | 131 |
| - | - | - | - | - | 19,360.00 | 1.63 | 0.00 | - | 28 | 12 |
| - | - | - | - | - | 19,370.00 | 2.41 | 0.00 | - | 49 | 9 |
| 221.76 | 0.00 | - | 5 | 0 | 19,375.00 | 1.25 | 0.00 | - | 91 | 57 |
| - | - | - | - | - | 19,380.00 | 5.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 19,390.00 | 1.92 | 0.00 | - | 15 | 10 |
| 335.11 | 0.00 | - | 2 | 0 | 19,400.00 | 1.03 | 0.00 | - | 70 | 40 |
| - | - | - | - | - | 19,410.00 | 1.70 | 0.00 | - | 13 | 9 |
| 314.59 | 0.00 | - | 2 | 0 | 19,420.00 | 1.25 | 0.00 | - | 88 | 41 |
| 270.65 | 0.00 | - | 15 | 0 | 19,425.00 | 1.25 | 0.00 | - | 25 | 23 |
| - | - | - | - | - | 19,430.00 | 0.80 | -2.65 | -76.81% | 1 | 29 |
| 455.10 | 0.00 | - | 24 | 0 | 19,450.00 | 1.74 | 0.00 | - | 73 | 50 |
| 205.40 | 0.00 | - | 28 | 0 | 19,460.00 | 2.98 | 0.00 | - | 37 | 33 |
| 225.00 | 0.00 | - | 1 | 0 | 19,470.00 | 0.34 | -1.94 | -85.09% | 3 | 11 |
| 204.52 | 0.00 | - | 3 | 0 | 19,475.00 | 1.67 | 0.00 | - | 96 | 67 |
| 200.62 | 0.00 | - | 3 | 0 | 19,480.00 | 0.76 | -0.87 | -53.37% | 3 | 39 |
| 185.90 | 0.00 | - | 3 | 0 | 19,490.00 | 0.68 | -9.69 | -93.44% | 2 | 5 |
| 445.08 | 0.00 | - | 46 | 0 | 19,500.00 | 1.65 | 0.00 | - | 146 | 90 |
| - | - | - | - | - | 19,510.00 | 2.95 | 0.00 | - | 25 | 6 |
| - | - | - | - | - | 19,520.00 | 3.10 | 0.00 | - | 19 | 14 |
| 420.57 | 0.00 | - | 45 | 0 | 19,525.00 | 0.84 | -1.31 | -60.93% | 1 | 19 |
| 174.72 | 0.00 | - | 6 | 4 | 19,530.00 | 2.75 | 0.00 | - | 16 | 8 |
| 210.06 | 0.00 | - | 1 | 3 | 19,540.00 | 0.97 | -1.81 | -69.35% | 3 | 4 |
| 208.85 | 0.00 | - | 1 | 0 | 19,550.00 | 1.20 | -1.64 | -57.75% | 2 | 70 |
| 115.50 | 0.00 | - | 4 | 0 | 19,560.00 | 3.27 | 0.00 | - | 11 | 7 |
| 384.50 | 0.00 | - | 3 | 0 | 19,570.00 | 4.18 | 0.00 | - | 11 | 10 |
| 138.94 | 0.00 | - | 2 | 0 | 19,575.00 | 3.82 | 0.00 | - | 79 | 76 |
| 340.60 | 0.00 | - | 2 | 0 | 19,580.00 | 4.40 | 0.00 | - | 14 | 6 |
| 331.28 | 0.00 | - | 6 | 0 | 19,590.00 | 1.79 | -2.51 | -58.37% | 2 | 9 |
| 322.50 | +3.60 | +1.13% | 11 | 0 | 19,600.00 | 1.98 | -2.95 | -62.24% | 22 | 67 |
| 340.80 | 0.00 | - | 1 | 0 | 19,610.00 | 2.04 | -3.26 | -61.51% | 1 | 9 |
| 276.32 | 0.00 | - | - | 0 | 19,620.00 | 2.31 | -2.76 | -54.44% | 2 | 23 |
| 298.10 | -49.96 | -14.35% | 13 | 0 | 19,625.00 | 6.15 | 0.00 | - | 27 | 11 |
| 343.06 | 0.00 | - | 3 | 0 | 19,630.00 | - | - | - | - | - |
| 257.95 | 0.00 | - | 14 | 0 | 19,640.00 | - | - | - | - | - |
| 284.32 | 0.00 | - | 30 | 0 | 19,650.00 | 3.93 | -3.17 | -44.65% | 56 | 28 |
| 75.60 | 0.00 | - | 3 | 0 | 19,660.00 | - | - | - | - | - |
| 242.50 | 0.00 | - | 24 | 0 | 19,670.00 | - | - | - | - | - |
| 106.71 | 0.00 | - | 13 | 0 | 19,675.00 | 4.25 | -4.75 | -52.78% | 4 | 10 |
| 165.59 | 0.00 | - | 2 | 0 | 19,680.00 | - | - | - | - | - |
| 87.60 | 0.00 | - | 19 | 13 | 19,690.00 | 4.90 | -4.50 | -47.87% | 6 | 29 |
| 260.00 | 0.00 | - | 9 | 0 | 19,700.00 | 4.50 | -8.12 | -64.34% | 49 | 52 |
| 242.20 | 0.00 | - | 9 | 0 | 19,710.00 | - | - | - | - | - |
| 74.74 | 0.00 | - | 2 | 0 | 19,720.00 | - | - | - | - | - |
| 229.20 | 0.00 | - | 31 | 0 | 19,725.00 | 7.15 | -9.35 | -56.67% | 34 | 15 |
| 126.92 | 0.00 | - | 6 | 0 | 19,730.00 | 17.05 | 0.00 | - | 48 | 30 |
| 195.00 | 0.00 | - | 18 | 0 | 19,740.00 | - | - | - | - | - |
| 180.47 | 0.00 | - | 48 | 0 | 19,750.00 | - | - | - | - | - |
| 143.25 | 0.00 | - | 47 | 0 | 19,760.00 | 10.00 | -12.35 | -55.26% | 1 | 7 |
| 160.82 | 0.00 | - | 31 | 0 | 19,775.00 | - | - | - | - | - |
| 160.49 | 0.00 | - | 18 | 0 | 19,780.00 | - | - | - | - | - |
| 185.51 | 0.00 | - | 29 | 0 | 19,790.00 | - | - | - | - | - |
| 149.23 | 0.00 | - | 353 | 0 | 19,800.00 | - | - | - | - | - |
| 176.14 | 0.00 | - | 28 | 0 | 19,810.00 | - | - | - | - | - |
| 124.03 | 0.00 | - | 27 | 12 | 19,820.00 | 18.05 | -11.65 | -39.23% | 2 | 7 |
| 131.90 | 0.00 | - | 32 | 0 | 19,825.00 | - | - | - | - | - |
| 145.40 | 0.00 | - | 6 | 0 | 19,830.00 | - | - | - | - | - |
| 109.52 | 0.00 | - | 24 | 20 | 19,840.00 | - | - | - | - | - |
| 94.30 | +10.48 | +12.50% | 3 | 21 | 19,850.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 89 | 19 | 19,860.00 | - | - | - | - | - |
| 67.65 | 0.00 | - | 22 | 0 | 19,875.00 | - | - | - | - | - |
| 65.40 | -56.39 | -46.30% | 2 | 10 | 19,890.00 | - | - | - | - | - |
| 65.80 | +10.84 | +19.00% | 59 | 0 | 19,900.00 | - | - | - | - | - |
| 53.40 | -1.80 | -3.25% | 7 | 0 | 19,925.00 | - | - | - | - | - |
| 39.80 | +5.35 | +16.19% | 7 | 0 | 19,950.00 | - | - | - | - | - |
| 27.30 | -3.67 | -11.85% | 14 | 0 | 19,975.00 | - | - | - | - | - |
| 23.80 | +4.00 | +20.20% | 14 | 108 | 20,000.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 71 | 0 | 20,025.00 | - | - | - | - | - |
| 12.40 | -0.25 | -2.11% | 3 | 0 | 20,040.00 | - | - | - | - | - |
| 11.60 | +0.10 | +0.87% | 17 | 0 | 20,050.00 | - | - | - | - | - |
| 9.00 | -1.00 | -10.00% | 3 | 0 | 20,060.00 | - | - | - | - | - |
| 7.50 | -18.73 | -71.41% | 12 | 0 | 20,075.00 | - | - | - | - | - |
| 5.65 | -1.65 | -22.76% | 68 | 0 | 20,100.00 | - | - | - | - | - |
| 4.15 | -0.83 | -16.67% | 6 | 0 | 20,125.00 | - | - | - | - | - |
| 3.30 | -0.93 | -21.99% | 83 | 0 | 20,150.00 | 214.60 | 0.00 | - | 1 | 1 |
| 3.66 | 0.00 | - | 4 | 7 | 20,175.00 | - | - | - | - | - |
| 1.77 | -3.02 | -63.05% | 1 | 0 | 20,180.00 | - | - | - | - | - |
| 1.87 | -1.78 | -50.86% | 51 | 163 | 20,200.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 20,225.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 44 | 38 | 20,275.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 50 | 0 | 20,300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 73 | 0 | 20,350.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 42 | 0 | 20,375.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 71 | 0 | 20,400.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 6 | 0 | 20,450.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 0 | 20,475.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 36 | 36 | 20,500.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 0 | 20,550.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 20,675.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 29 | 0 | 20,700.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 20,725.00 | - | - | - | - | - |
| 1.00 | +0.03 | +3.09% | 1 | 0 | 20,750.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 2 | 20,775.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 17 | 0 | 20,800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 54 | 0 | 20,900.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 43 | 0 | 20,950.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 3 | 54 | 21,000.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 21,025.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 21,600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 21,700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 21,800.00 | - | - | - | - | - |
